0.03574888 BTC Last Price Trade
-0.34% 24h Price
2106.71294048 ETH 24h volume

Buy Order

Amount(ETH) Price(BTC) Total(BTC)
8.04426246 0.03575219 0.28760000
0.92324516 0.03574888 0.03300498
1.84808984 0.03574879 0.06606698
1.00000000 0.03574706 0.03574706
2.77167863 0.03574334 0.09906905
1.84836962 0.03574314 0.06606653
2.77186496 0.03574207 0.09907219
2.77286183 0.03574052 0.09910352
1.00000000 0.03573879 0.03573879
1.00000000 0.03573869 0.03573869
1.00000000 0.03573845 0.03573845
2.77372527 0.03573820 0.09912795
1.00000000 0.03573815 0.03573815
1.00000000 0.03573627 0.03573627
1.84838512 0.03573516 0.06605234
1.00000000 0.03573130 0.03573130
2.77249345 0.03573086 0.09906358
1.00000000 0.03573056 0.03573056
1.00000000 0.03572949 0.03572949
5.59419764 0.03572901 0.19987514
1.84877953 0.03572776 0.06605275
4.19577210 0.03572756 0.14990470
1.00000000 0.03572526 0.03572526
4.19603748 0.03572473 0.14990231
1.84934182 0.03572441 0.06606665

Sell Order

Amount(ETH) Price(BTC) Total(BTC)
0.17325000 0.03575500 0.00619455
1.00000000 0.03575516 0.03575516
0.17500000 0.03575600 0.00625730
0.55248445 0.03575681 0.01975508
0.17500000 0.03575700 0.00625748
1.00000000 0.03575773 0.03575773
1.84913138 0.03575814 0.06612150
0.17850000 0.03576000 0.00638316
1.00000000 0.03576073 0.03576073
1.84760971 0.03576093 0.06607224
0.17500000 0.03576100 0.00625818
0.54946236 0.03576331 0.01965059
2.77267576 0.03576468 0.09916386
2.77172154 0.03576472 0.09912984
1.00000000 0.03576504 0.03576504
1.00000000 0.03576528 0.03576528
2.77352313 0.03576591 0.09919758
0.79900000 0.03576599 0.02857703
0.18025000 0.03576600 0.00644682
2.77192408 0.03576610 0.09914091
2.77179591 0.03576645 0.09913730
0.18550000 0.03576900 0.00663515
0.18200000 0.03577200 0.00651050
0.18025000 0.03577400 0.00644826
0.16975000 0.03577700 0.00607315
Date And Time Price(BTC) Amount(ETH) Total(BTC)
13-04-2021 05:23:17 0.03574888 1.84844801 0.06607995
13-04-2021 05:22:50 0.03575200 0.17850000 0.00638173
13-04-2021 05:21:43 0.03574706 0.17000081 0.00607703
13-04-2021 05:21:42 0.03574700 0.16975000 0.00606805
13-04-2021 05:21:41 0.03574500 0.16975000 0.00606771
13-04-2021 05:21:40 0.03574400 0.17675000 0.00631775
13-04-2021 05:21:39 0.03574358 0.25258342 0.00902824
13-04-2021 05:17:57 0.03573541 2.77823369 0.09928132
13-04-2021 05:16:53 0.03572335 2.77562943 0.09915478
13-04-2021 05:16:39 0.03573151 1.00000000 0.03573151
13-04-2021 05:16:22 0.03573800 0.17325000 0.00619161
13-04-2021 05:16:21 0.03573779 0.17000081 0.00607545
13-04-2021 05:16:20 0.03573773 0.25776226 0.00921184
13-04-2021 05:16:06 0.03573600 0.17500000 0.00625380
13-04-2021 05:16:06 0.03573599 0.79900000 0.02855306
13-04-2021 05:16:05 0.03573595 0.79900000 0.02855302
13-04-2021 05:16:04 0.03573500 0.18025000 0.00644123
13-04-2021 05:14:17 0.03572884 0.17000081 0.00607393
13-04-2021 05:12:49 0.03573151 0.42038224 0.01502089
13-04-2021 05:12:48 0.03572800 0.18025000 0.00643997
13-04-2021 05:12:47 0.03572799 1.84910391 0.06606477
13-04-2021 05:12:47 0.03572759 0.79900000 0.02854634
13-04-2021 05:12:46 0.03572758 0.79900000 0.02854634
13-04-2021 05:12:28 0.03572604 0.17032935 0.00608519
13-04-2021 05:12:26 0.03572500 0.16800000 0.00600180